Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.96	29.96	29.96	29.96	192	+0.31(+1.05%)
Sep 29, 2010	29.70	30.00	29.65	29.65	1,702	+0.13(+0.44%)
Sep 28, 2010	29.10	29.52	29.10	29.52	1,090	-0.04(-0.14%)
Sep 27, 2010	29.67	29.67	29.56	29.56	595	+0.12(+0.41%)
Sep 24, 2010	29.32	29.44	29.32	29.44	337	+0.74(+2.58%)
Sep 23, 2010	28.71	29.00	28.70	28.70	1,132	+0.25(+0.88%)
Sep 22, 2010	28.45	28.45	28.45	28.45	737	+0.83(+3.01%)
Sep 20, 2010		27.62	27.62	27.62	0	+0.07(+0.25%)
Sep 17, 2010	27.55	27.63	27.55	27.55	433	+0.20(+0.73%)
Sep 15, 2010	27.49	27.49	27.35	27.35	826	+0.58(+2.17%)
Sep 13, 2010		26.77	26.77	26.77	0	+0.52(+1.98%)
Sep 10, 2010	26.47	26.47	26.25	26.25	600	-0.05(-0.19%)
Sep 09, 2010	26.35	26.35	26.30	26.30	380	+0.04(+0.15%)
Sep 07, 2010		26.26	26.26	26.26	0	-0.15(-0.57%)
Sep 03, 2010	26.38	26.45	26.33	26.41	5,810	+0.29(+1.11%)
Sep 02, 2010	26.15	26.35	26.12	26.12	824	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.