Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.69	33.83	33.64	33.70	13,184	+0.67(+2.03%)
Sep 27, 2019	33.55	33.62	32.85	33.03	19,800	+0.69(+2.13%)
Sep 26, 2019	32.39	32.39	32.25	32.34	8,114	+0.29(+0.90%)
Sep 25, 2019	31.73	32.05	31.65	32.05	16,539	-0.44(-1.35%)
Sep 24, 2019	32.62	32.62	32.35	32.49	6,876	-0.49(-1.49%)
Sep 23, 2019	32.75	33.00	32.75	32.98	16,111	+0.14(+0.43%)
Sep 20, 2019	33.10	33.24	32.72	32.84	5,100	-0.83(-2.47%)
Sep 19, 2019	33.92	33.92	33.67	33.67	7,766	+0.02(+0.06%)
Sep 18, 2019	33.80	33.90	33.48	33.65	4,611	-0.35(-1.03%)
Sep 17, 2019	34.19	34.19	33.59	34.00	18,606	-0.52(-1.51%)
Sep 16, 2019	34.62	34.70	34.52	34.52	14,473	-1.38(-3.84%)
Sep 13, 2019	35.73	35.95	35.73	35.90	6,300	+1.40(+4.06%)
Sep 12, 2019	34.30	34.56	34.19	34.50	7,476	+0.17(+0.50%)
Sep 11, 2019	34.20	34.37	34.20	34.33	15,241	+0.13(+0.38%)
Sep 10, 2019	34.34	34.35	34.00	34.20	15,676	+0.14(+0.40%)
Sep 09, 2019	33.94	34.15	33.94	34.06	10,496	+1.74(+5.38%)
Sep 06, 2019	32.11	32.38	32.11	32.33	10,600	+0.11(+0.33%)
Sep 05, 2019	31.71	32.41	31.71	32.22	17,537	+1.34(+4.35%)
Sep 04, 2019	30.90	30.90	30.65	30.88	35,460	+0.78(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.