Indicators

Texas Pacific Land Trust (NY: TPL )

765.17 -12.10 (-1.56%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	375.68	378.44	372.44	373.00	6,810	-4.85(-1.28%)
Sep 28, 2017	378.44	382.87	371.19	377.85	15,767	+1.26(+0.33%)
Sep 27, 2017	368.29	378.44	367.57	376.60	18,399	+9.18(+2.50%)
Sep 26, 2017	369.26	371.51	364.59	367.42	10,581	-1.11(-0.30%)
Sep 25, 2017	368.32	374.75	366.33	368.53	9,462	-0.42(-0.11%)
Sep 22, 2017	371.25	374.98	368.95	368.95	6,064	-3.96(-1.06%)
Sep 21, 2017	371.64	381.21	371.03	372.91	14,775	+2.47(+0.67%)
Sep 20, 2017	363.51	370.43	361.92	370.43	11,067	+9.24(+2.56%)
Sep 19, 2017	361.83	368.47	360.91	361.19	17,598	+0.97(+0.27%)
Sep 18, 2017	361.08	367.37	359.15	360.22	21,824	+0.29(+0.08%)
Sep 15, 2017	357.35	364.03	349.94	359.94	12,094	+0.42(+0.12%)
Sep 14, 2017	349.55	366.01	349.55	359.52	14,483	+8.12(+2.31%)
Sep 13, 2017	345.36	355.93	345.36	351.40	17,106	+2.68(+0.77%)
Sep 12, 2017	357.50	361.83	344.75	348.72	48,002	-10.74(-2.99%)
Sep 11, 2017	364.55	368.66	358.23	359.47	25,009	+0.85(+0.24%)
Sep 08, 2017	362.30	367.76	358.62	358.62	13,481	-6.47(-1.77%)
Sep 07, 2017	361.88	369.21	361.88	365.09	19,521	+3.26(+0.90%)
Sep 06, 2017	356.74	366.22	356.74	361.83	23,551	+6.41(+1.80%)
Sep 05, 2017	363.68	366.44	355.37	355.42	14,130	-8.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.