Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.68	29.94	29.30	29.61	431,071	-0.05(-0.16%)
Sep 27, 2012	29.51	29.77	29.31	29.66	186,265	+0.29(+1.00%)
Sep 26, 2012	29.66	29.82	29.22	29.36	444,475	-0.37(-1.24%)
Sep 25, 2012	30.32	30.32	29.63	29.73	429,154	-0.41(-1.36%)
Sep 24, 2012	29.67	30.29	29.67	30.14	360,253	+0.09(+0.29%)
Sep 21, 2012	30.22	30.47	29.76	30.05	1,583,061	+0.01(+0.02%)
Sep 20, 2012	29.77	30.14	29.57	30.05	291,940	+0.22(+0.75%)
Sep 19, 2012	29.80	30.05	29.73	29.82	490,311	-0.05(-0.16%)
Sep 18, 2012	29.82	29.99	29.62	29.87	505,794	-0.03(-0.09%)
Sep 17, 2012	30.24	30.38	29.79	29.90	420,597	-0.47(-1.55%)
Sep 14, 2012	29.98	30.65	29.98	30.37	397,081	+0.43(+1.43%)
Sep 13, 2012	29.43	30.17	29.30	29.94	338,675	+0.34(+1.15%)
Sep 12, 2012	29.29	29.62	29.27	29.60	353,209	+0.31(+1.05%)
Sep 11, 2012	29.32	29.62	29.02	29.29	868,327	+0.01(+0.05%)
Sep 10, 2012	29.30	29.90	29.25	29.28	502,749	-0.16(-0.53%)
Sep 07, 2012	29.06	29.59	28.84	29.43	472,890	+0.40(+1.38%)
Sep 06, 2012	28.81	29.28	28.70	29.03	424,919	+0.44(+1.52%)
Sep 05, 2012	28.61	28.72	28.39	28.59	428,058	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.