Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.58 +0.05 (+0.07%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.693	6.736	6.609	6.691	1,792,240	-0.08(-1.21%)
Sep 27, 2002	7.086	7.118	6.712	6.773	1,139,581	-0.29(-4.05%)
Sep 26, 2002	7.206	7.375	6.950	7.059	1,850,496	+0.24(+3.46%)
Sep 25, 2002	6.484	6.826	6.484	6.823	905,310	+0.21(+3.13%)
Sep 24, 2002	6.725	6.725	6.600	6.616	482,562	-0.19(-2.78%)
Sep 23, 2002	7.030	7.031	6.742	6.805	771,974	-0.26(-3.75%)
Sep 20, 2002	7.126	7.142	7.025	7.070	563,871	-0.05(-0.77%)
Sep 19, 2002	7.022	7.218	6.996	7.124	469,477	+0.10(+1.46%)
Sep 18, 2002	7.094	7.222	6.938	7.022	609,978	-0.09(-1.31%)
Sep 17, 2002	6.978	7.250	6.933	7.115	186,918	+0.14(+1.95%)
Sep 16, 2002	6.901	7.041	6.789	6.978	916,213	+0.08(+1.12%)
Sep 13, 2002	7.335	7.336	6.901	6.901	1,731,180	-0.59(-7.92%)
Sep 12, 2002	7.776	7.776	7.494	7.495	470,100	-0.29(-3.77%)
Sep 11, 2002	7.885	7.887	7.683	7.789	773,532	-0.09(-1.16%)
Sep 10, 2002	7.835	7.945	7.835	7.880	280,689	+0.05(+0.61%)
Sep 09, 2002	7.704	7.940	7.628	7.832	364,803	+0.13(+1.67%)
Sep 06, 2002	7.583	7.742	7.583	7.704	380,068	+0.13(+1.67%)
Sep 05, 2002	7.511	7.736	7.506	7.577	340,503	-0.13(-1.65%)
Sep 04, 2002	7.511	7.704	7.511	7.704	418,386	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.