Indicators

Nike Inc (NY: NKE )

94.27 -0.47 (-0.50%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.15	12.32	12.14	12.27	15,236,088	+0.10(+0.84%)
Sep 27, 2007	12.21	12.21	11.99	12.17	17,095,558	-0.05(-0.38%)
Sep 26, 2007	12.27	12.30	12.16	12.22	12,497,774	-0.01(-0.10%)
Sep 25, 2007	11.93	12.32	11.91	12.23	26,689,198	+0.13(+1.11%)
Sep 24, 2007	12.08	12.16	11.86	12.10	29,456,344	+0.12(+0.96%)
Sep 21, 2007	12.60	12.76	11.96	11.98	49,140,088	-0.22(-1.82%)
Sep 20, 2007	12.25	12.35	12.10	12.20	20,044,138	-0.05(-0.41%)
Sep 19, 2007	12.41	12.67	12.17	12.25	30,750,880	-0.05(-0.39%)
Sep 18, 2007	11.78	12.38	11.80	12.30	22,383,888	+0.52(+4.40%)
Sep 17, 2007	11.93	11.93	11.74	11.78	21,713,886	-0.19(-1.61%)
Sep 14, 2007	11.84	12.02	11.79	11.98	11,440,208	+0.07(+0.62%)
Sep 13, 2007	11.81	11.99	11.66	11.90	10,360,869	+0.17(+1.43%)
Sep 12, 2007	11.61	11.85	11.54	11.73	11,924,788	+0.12(+0.99%)
Sep 11, 2007	11.54	11.66	11.49	11.62	8,129,864	+0.08(+0.69%)
Sep 10, 2007	11.52	11.64	11.33	11.54	10,083,000	+0.09(+0.82%)
Sep 07, 2007	11.53	11.54	11.34	11.45	12,237,481	-0.23(-1.97%)
Sep 06, 2007	11.57	11.83	11.56	11.68	11,202,696	+0.07(+0.59%)
Sep 05, 2007	11.76	11.76	11.52	11.61	11,731,721	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.