Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.243 4.273 4.233 4.273 16,868,560 +0.03(+0.72%)
Sep 29, 2005 4.250 4.259 4.217 4.243 19,046,782 -0.01(-0.25%)
Sep 28, 2005 4.253 4.290 4.244 4.253 13,049,263 -0.02(-0.37%)
Sep 27, 2005 4.282 4.292 4.257 4.269 12,233,983 +0.01(+0.31%)
Sep 26, 2005 4.303 4.316 4.245 4.256 20,991,794 +0.00(+0.10%)
Sep 23, 2005 4.252 4.287 4.168 4.252 15,983,508 +0.02(+0.40%)
Sep 22, 2005 4.185 4.255 4.180 4.235 23,208,248 +0.08(+1.95%)
Sep 21, 2005 4.196 4.231 4.153 4.154 24,315,042 -0.03(-0.75%)
Sep 20, 2005 4.392 4.394 4.165 4.185 43,682,008 -0.18(-4.13%)
Sep 19, 2005 4.366 4.460 4.284 4.366 100,036,704 +0.26(+6.36%)
Sep 16, 2005 4.154 4.170 4.100 4.104 65,945,948 -0.03(-0.61%)
Sep 15, 2005 4.120 4.137 4.099 4.130 28,265,280 +0.02(+0.57%)
Sep 14, 2005 4.147 4.158 4.099 4.106 22,342,312 -0.04(-1.00%)
Sep 13, 2005 4.216 4.269 4.144 4.147 25,237,368 -0.04(-0.90%)
Sep 12, 2005 4.130 4.234 4.116 4.185 26,991,226 +0.08(+1.88%)
Sep 09, 2005 4.112 4.159 4.108 4.108 20,173,646 +0.00(+0.01%)
Sep 08, 2005 4.028 4.117 4.016 4.107 32,972,496 +0.08(+1.87%)
Sep 07, 2005 4.099 4.099 4.025 4.032 29,341,488 -0.04(-1.10%)
Sep 06, 2005 4.030 4.081 4.004 4.077 20,980,326 +0.05(+1.18%)
Sep 02, 2005 4.104 4.125 4.026 4.029 14,639,681 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.