Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.197 9.419 9.177 9.248 243,640 -0.04(-0.44%)
Sep 29, 2014 9.294 9.432 9.166 9.288 188,164 -0.13(-1.42%)
Sep 26, 2014 9.294 9.478 9.294 9.422 45,349 +0.15(+1.58%)
Sep 25, 2014 9.400 9.400 9.153 9.275 108,010 -0.16(-1.69%)
Sep 24, 2014 9.313 9.532 9.300 9.435 201,253 +0.11(+1.16%)
Sep 23, 2014 9.342 9.422 9.318 9.327 63,026 -0.10(-1.03%)
Sep 22, 2014 9.346 9.558 9.341 9.424 133,860 -0.01(-0.14%)
Sep 19, 2014 9.417 9.621 9.381 9.437 208,373 +0.04(+0.38%)
Sep 18, 2014 9.428 9.440 9.298 9.402 74,114 +0.04(+0.46%)
Sep 17, 2014 9.525 9.579 9.301 9.359 175,795 -0.12(-1.29%)
Sep 16, 2014 9.461 9.650 9.402 9.482 75,631 +0.11(+1.15%)
Sep 15, 2014 9.406 9.479 9.350 9.374 91,307 -0.03(-0.30%)
Sep 12, 2014 9.381 9.465 9.350 9.402 96,163 -0.13(-1.38%)
Sep 11, 2014 9.547 9.612 9.344 9.534 80,949 +0.15(+1.63%)
Sep 10, 2014 9.409 9.445 9.409 9.381 139,523 -0.03(-0.28%)
Sep 09, 2014 9.471 9.484 9.307 9.407 112,398 +0.02(+0.22%)
Sep 08, 2014 9.352 9.463 9.300 9.387 172,945 +0.01(+0.12%)
Sep 05, 2014 9.367 9.614 9.320 9.376 289,484 -0.03(-0.36%)
Sep 04, 2014 9.460 9.649 9.316 9.409 158,549 -0.07(-0.73%)
Sep 03, 2014 9.502 9.763 9.471 9.478 99,744 -0.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.