Indicators

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.522	5.522	5.292	5.342	335,104	-0.20(-3.53%)
Sep 27, 2007	5.453	5.597	5.383	5.538	327,356	+0.11(+1.98%)
Sep 26, 2007	5.498	5.605	5.357	5.431	288,616	-0.03(-0.57%)
Sep 25, 2007	5.468	5.476	5.330	5.461	335,104	-0.05(-0.92%)
Sep 24, 2007	5.750	5.750	5.474	5.512	337,041	-0.22(-3.78%)
Sep 21, 2007	5.666	5.886	5.640	5.728	842,604	+0.13(+2.27%)
Sep 20, 2007	5.636	5.701	5.436	5.601	631,468	-0.03(-0.61%)
Sep 19, 2007	5.174	5.654	5.128	5.636	974,321	+0.53(+10.27%)
Sep 18, 2007	5.074	5.305	4.931	5.111	1,758,815	+0.05(+1.08%)
Sep 17, 2007	5.160	5.188	4.905	5.056	1,652,279	-0.11(-2.11%)
Sep 14, 2007	5.118	5.168	4.613	5.165	639,216	+0.01(+0.11%)
Sep 13, 2007	5.345	5.345	5.075	5.159	736,068	-0.17(-3.18%)
Sep 12, 2007	5.438	5.460	5.248	5.329	755,438	-0.12(-2.17%)
Sep 11, 2007	5.348	5.490	5.227	5.447	910,399	+0.11(+1.98%)
Sep 10, 2007	5.590	5.640	5.230	5.341	1,150,590	-0.23(-4.06%)
Sep 07, 2007	5.577	5.679	5.455	5.567	480,381	-0.12(-2.15%)
Sep 06, 2007	5.736	5.782	5.633	5.690	431,955	-0.05(-0.88%)
Sep 05, 2007	5.963	5.963	5.713	5.740	627,594	-0.26(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.