Indicators

Mach Natural Resources LP (NY: MNR )

19.25 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.22	12.32	12.16	12.26	424,451	+0.01(+0.06%)
Sep 28, 2017	12.24	12.26	12.16	12.26	360,526	+0.04(+0.31%)
Sep 27, 2017	12.22	12.29	12.07	12.22	461,268	-0.02(-0.19%)
Sep 26, 2017	12.29	12.33	12.22	12.24	381,309	-0.04(-0.31%)
Sep 25, 2017	12.31	12.40	12.27	12.28	394,398	+0.01(+0.06%)
Sep 22, 2017	12.29	12.36	12.20	12.27	593,363	+0.00(+0.00%)
Sep 21, 2017	12.42	12.50	12.27	12.27	387,235	-0.18(-1.46%)
Sep 20, 2017	12.26	12.54	12.26	12.45	1,022,547	+0.18(+1.48%)
Sep 19, 2017	12.26	12.29	12.23	12.27	486,024	+0.02(+0.19%)
Sep 18, 2017	12.19	12.31	12.13	12.25	662,223	+0.06(+0.50%)
Sep 15, 2017	12.36	12.36	12.06	12.19	1,076,853	-0.16(-1.29%)
Sep 14, 2017	12.20	12.41	12.15	12.35	1,444,762	+0.09(+0.74%)
Sep 13, 2017	12.07	12.30	12.04	12.26	1,146,801	+0.20(+1.63%)
Sep 12, 2017	12.24	12.36	12.03	12.06	423,627	-0.23(-1.91%)
Sep 11, 2017	12.31	12.45	12.27	12.29	643,289	+0.04(+0.31%)
Sep 08, 2017	12.21	12.35	12.20	12.26	483,592	+0.05(+0.43%)
Sep 07, 2017	12.16	12.29	12.14	12.20	737,145	+0.08(+0.63%)
Sep 06, 2017	12.18	12.32	12.11	12.13	488,036	-0.06(-0.50%)
Sep 05, 2017	12.26	12.38	12.16	12.19	600,353	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.