Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.596 6.668 6.551 6.551 254,695 -0.06(-0.88%)
Sep 29, 2014 6.635 6.655 6.571 6.609 180,764 -0.08(-1.16%)
Sep 26, 2014 6.506 6.713 6.499 6.687 341,211 +0.18(+2.79%)
Sep 25, 2014 6.480 6.531 6.389 6.506 432,371 +0.01(+0.20%)
Sep 24, 2014 6.519 6.571 6.473 6.493 594,419 -0.03(-0.50%)
Sep 23, 2014 6.655 6.668 6.525 6.525 322,493 -0.12(-1.85%)
Sep 22, 2014 6.648 6.687 6.603 6.648 279,416 +0.00(+0.00%)
Sep 19, 2014 6.681 6.739 6.622 6.648 386,919 -0.02(-0.29%)
Sep 18, 2014 6.707 6.732 6.642 6.668 250,436 -0.03(-0.48%)
Sep 17, 2014 6.732 6.765 6.681 6.700 227,059 -0.01(-0.19%)
Sep 16, 2014 6.577 6.752 6.564 6.713 357,682 +0.15(+2.27%)
Sep 15, 2014 6.674 6.694 6.519 6.564 452,591 -0.08(-1.27%)
Sep 12, 2014 6.791 6.823 6.596 6.648 564,018 -0.16(-2.38%)
Sep 11, 2014 6.810 6.868 6.784 6.810 382,660 -0.02(-0.28%)
Sep 10, 2014 6.978 6.985 6.830 6.830 395,372 -0.16(-2.31%)
Sep 09, 2014 7.063 7.095 6.985 6.991 327,023 -0.08(-1.19%)
Sep 08, 2014 7.101 7.114 7.050 7.075 280,139 -0.02(-0.27%)
Sep 05, 2014 7.050 7.075 7.017 7.095 179,701 +0.06(+0.92%)
Sep 04, 2014 7.017 7.088 6.998 7.030 270,163 +0.00(+0.00%)
Sep 03, 2014 7.043 7.186 7.030 7.030 492,942 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.