Indicators

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.488	5.567	5.488	5.518	129,015	-0.02(-0.44%)
Sep 27, 2013	5.476	5.555	5.476	5.543	105,759	+0.02(+0.44%)
Sep 26, 2013	5.500	5.524	5.461	5.518	151,285	+0.01(+0.22%)
Sep 25, 2013	5.506	5.537	5.476	5.506	166,786	-0.01(-0.22%)
Sep 24, 2013	5.494	5.531	5.451	5.518	188,600	+0.04(+0.67%)
Sep 23, 2013	5.433	5.482	5.415	5.482	152,868	+0.03(+0.56%)
Sep 20, 2013	5.561	5.573	5.403	5.451	456,189	-0.09(-1.65%)
Sep 19, 2013	5.524	5.543	5.479	5.543	137,857	+0.01(+0.22%)
Sep 18, 2013	5.372	5.543	5.354	5.531	200,044	+0.16(+3.06%)
Sep 17, 2013	5.336	5.403	5.318	5.366	184,076	+0.04(+0.80%)
Sep 16, 2013	5.330	5.354	5.305	5.324	301,037	+0.02(+0.34%)
Sep 13, 2013	5.318	5.330	5.275	5.305	246,334	-0.02(-0.34%)
Sep 12, 2013	5.360	5.360	5.312	5.324	224,211	-0.04(-0.68%)
Sep 11, 2013	5.433	5.433	5.342	5.360	308,867	-0.07(-1.23%)
Sep 10, 2013	5.500	5.512	5.397	5.427	162,725	-0.07(-1.33%)
Sep 09, 2013	5.427	5.500	5.382	5.500	148,205	+0.08(+1.46%)
Sep 06, 2013	5.439	5.500	5.385	5.421	99,586	+0.01(+0.11%)
Sep 05, 2013	5.415	5.458	5.330	5.415	151,404	-0.01(-0.11%)
Sep 04, 2013	5.445	5.494	5.415	5.421	101,782	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.