Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	145.84	146.79	145.63	146.32	3,876,167	+0.66(+0.46%)
Sep 27, 2018	144.86	146.30	144.58	145.65	2,733,358	+0.67(+0.46%)
Sep 26, 2018	145.54	146.51	144.79	144.98	3,535,829	-0.57(-0.39%)
Sep 25, 2018	143.96	146.22	143.50	145.55	6,039,393	+2.71(+1.90%)
Sep 24, 2018	143.35	143.51	140.92	142.84	5,002,454	-1.74(-1.20%)
Sep 21, 2018	142.31	144.58	142.14	144.58	10,067,607	+3.94(+2.81%)
Sep 20, 2018	140.12	140.86	139.39	140.63	3,679,701	+1.41(+1.01%)
Sep 19, 2018	138.81	139.49	137.95	139.22	3,226,236	+1.23(+0.89%)
Sep 18, 2018	138.34	139.14	137.82	137.99	4,256,482	-0.32(-0.23%)
Sep 17, 2018	139.55	139.78	136.93	138.31	6,126,825	-2.36(-1.68%)
Sep 14, 2018	142.56	142.66	140.16	140.68	4,504,549	-1.36(-0.96%)
Sep 13, 2018	144.71	144.72	141.43	142.04	4,170,744	-2.05(-1.42%)
Sep 12, 2018	143.72	144.68	143.21	144.09	2,987,964	+0.11(+0.07%)
Sep 11, 2018	144.21	145.13	143.62	143.98	3,368,729	-0.39(-0.27%)
Sep 10, 2018	143.86	145.21	143.65	144.38	3,521,595	+1.02(+0.71%)
Sep 07, 2018	143.07	143.61	142.69	143.35	3,279,455	+0.14(+0.10%)
Sep 06, 2018	142.60	143.70	142.30	143.21	3,582,961	+0.44(+0.31%)
Sep 05, 2018	141.34	142.91	140.98	142.77	3,143,246	+1.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.