Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.70	34.80	34.52	34.76	1,550,002	+0.11(+0.32%)
Sep 27, 2007	34.45	34.73	34.40	34.65	2,537,099	+0.22(+0.63%)
Sep 26, 2007	34.23	34.73	34.18	34.43	2,381,793	+0.34(+0.98%)
Sep 25, 2007	34.20	34.47	34.01	34.10	3,646,476	-0.50(-1.44%)
Sep 24, 2007	34.75	34.85	34.46	34.59	2,744,282	-0.16(-0.46%)
Sep 21, 2007	35.29	35.31	34.62	34.75	6,807,378	-0.21(-0.60%)
Sep 20, 2007	34.93	35.20	34.88	34.96	2,489,895	+0.11(+0.32%)
Sep 19, 2007	35.07	35.19	34.46	34.85	4,405,259	-0.16(-0.46%)
Sep 18, 2007	34.96	35.19	34.76	35.01	3,980,127	+0.16(+0.46%)
Sep 17, 2007	34.75	35.12	34.57	34.85	3,200,856	+0.00(+0.00%)
Sep 14, 2007	34.34	34.89	34.32	34.85	2,420,297	+0.42(+1.23%)
Sep 13, 2007	34.62	34.64	34.30	34.43	2,146,578	-0.10(-0.29%)
Sep 12, 2007	34.33	34.69	34.30	34.53	2,993,996	-0.01(-0.04%)
Sep 11, 2007	34.11	34.57	34.08	34.54	2,100,663	+0.50(+1.46%)
Sep 10, 2007	33.91	34.19	33.53	34.05	2,324,922	+0.16(+0.46%)
Sep 07, 2007	33.98	34.45	33.77	33.89	3,172,341	-0.30(-0.87%)
Sep 06, 2007	34.01	34.45	33.93	34.19	1,585,445	+0.29(+0.84%)
Sep 05, 2007	34.10	34.29	33.79	33.90	2,398,064	-0.46(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.