Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.02	31.02	30.74	30.76	1,843,085	-0.18(-0.58%)
Sep 28, 2006	31.04	31.04	30.77	30.94	1,368,588	-0.06(-0.20%)
Sep 27, 2006	30.87	31.09	30.59	31.00	2,259,780	-0.20(-0.64%)
Sep 26, 2006	31.10	31.35	30.99	31.20	1,774,334	-0.01(-0.02%)
Sep 25, 2006	31.05	31.29	30.92	31.20	1,764,029	+0.20(+0.64%)
Sep 22, 2006	30.93	31.04	30.76	31.00	1,832,619	+0.11(+0.36%)
Sep 21, 2006	31.02	31.11	30.81	30.89	2,109,718	+0.15(+0.48%)
Sep 20, 2006	30.87	30.97	30.74	30.74	1,334,936	-0.07(-0.22%)
Sep 19, 2006	30.66	30.86	30.56	30.81	1,853,390	+0.07(+0.24%)
Sep 18, 2006	30.78	31.03	30.61	30.74	2,323,218	-0.14(-0.44%)
Sep 15, 2006	31.26	31.26	30.87	30.87	3,430,647	-0.30(-0.98%)
Sep 14, 2006	30.86	31.30	30.86	31.18	2,053,204	+0.34(+1.11%)
Sep 13, 2006	31.35	31.35	30.82	30.84	2,512,727	-0.51(-1.62%)
Sep 12, 2006	31.23	31.43	31.09	31.35	2,373,292	+0.22(+0.72%)
Sep 11, 2006	31.04	31.19	30.93	31.12	1,236,559	+0.09(+0.30%)
Sep 08, 2006	30.90	31.07	30.84	31.03	1,751,631	+0.09(+0.30%)
Sep 07, 2006	31.24	31.36	30.90	30.94	1,178,595	-0.27(-0.86%)
Sep 06, 2006	31.12	31.23	30.79	31.20	1,665,008	-0.02(-0.08%)
Sep 05, 2006	31.27	31.35	31.13	31.23	943,520	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.