Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.50	20.69	20.10	20.65	1,935,988	+0.03(+0.15%)
Sep 27, 2002	20.68	20.79	20.50	20.62	1,594,485	-0.06(-0.30%)
Sep 26, 2002	20.37	20.76	20.30	20.68	2,164,945	+0.39(+1.90%)
Sep 25, 2002	20.00	20.48	19.87	20.30	2,040,806	+0.45(+2.25%)
Sep 24, 2002	19.82	20.04	19.62	19.85	2,154,801	-0.13(-0.65%)
Sep 23, 2002	20.09	20.27	19.86	19.98	1,931,802	-0.32(-1.56%)
Sep 20, 2002	19.96	20.51	19.94	20.30	2,294,880	+0.35(+1.74%)
Sep 19, 2002	20.22	20.41	19.95	19.95	1,118,377	-0.58(-2.84%)
Sep 18, 2002	20.12	20.65	19.96	20.53	1,766,766	+0.34(+1.66%)
Sep 17, 2002	20.84	20.84	20.18	20.20	1,345,402	-0.39(-1.90%)
Sep 16, 2002	20.25	20.66	20.14	20.59	1,058,643	+0.35(+1.72%)
Sep 13, 2002	20.00	20.41	19.92	20.24	1,580,155	+0.20(+0.99%)
Sep 12, 2002	20.43	20.50	20.00	20.04	1,551,656	-0.55(-2.65%)
Sep 11, 2002	20.71	21.05	20.48	20.59	920,013	+0.02(+0.09%)
Sep 10, 2002	20.53	20.71	20.37	20.57	1,464,872	+0.10(+0.49%)
Sep 09, 2002	20.12	20.80	20.12	20.47	2,632,680	+0.51(+2.55%)
Sep 06, 2002	20.14	20.29	19.87	19.96	1,930,192	-0.06(-0.28%)
Sep 05, 2002	19.61	20.07	19.56	20.02	2,399,376	+0.10(+0.50%)
Sep 04, 2002	19.64	20.03	19.59	19.92	1,954,343	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.