Indicators

Chesapeake Utilities Corp (NY: CPK )

112.01 +3.50 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.81	28.70	27.81	28.62	67,123	+0.24(+0.85%)
Sep 27, 2013	28.78	28.78	28.33	28.38	50,417	-0.47(-1.64%)
Sep 26, 2013	29.01	29.22	28.69	28.86	38,132	-0.07(-0.25%)
Sep 25, 2013	29.72	29.72	28.92	28.93	31,100	-0.69(-2.32%)
Sep 24, 2013	29.18	29.92	28.90	29.61	25,785	+0.49(+1.67%)
Sep 23, 2013	29.04	29.67	28.92	29.13	74,978	+0.20(+0.68%)
Sep 20, 2013	29.06	29.16	28.78	28.93	86,569	+0.10(+0.34%)
Sep 19, 2013	29.28	29.37	28.54	28.83	44,820	-0.47(-1.60%)
Sep 18, 2013	28.60	29.38	28.35	29.30	52,583	+0.61(+2.13%)
Sep 17, 2013	28.27	28.69	28.16	28.69	39,571	+0.33(+1.15%)
Sep 16, 2013	28.44	28.50	28.23	28.36	37,939	-0.07(-0.25%)
Sep 13, 2013	28.09	28.65	28.04	28.44	71,618	+0.60(+2.15%)
Sep 12, 2013	28.00	28.19	27.80	27.84	26,068	-0.25(-0.89%)
Sep 11, 2013	27.97	28.09	27.78	28.09	33,462	+0.10(+0.34%)
Sep 10, 2013	27.83	28.14	27.69	27.99	49,608	+0.24(+0.86%)
Sep 09, 2013	27.87	27.87	27.61	27.75	52,974	+0.02(+0.06%)
Sep 06, 2013	28.00	28.01	27.55	27.74	28,723	+0.01(+0.02%)
Sep 05, 2013	27.69	28.12	27.62	27.73	55,031	-0.06(-0.21%)
Sep 04, 2013	27.86	27.93	27.51	27.79	52,041	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.