Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.55	19.75	19.38	19.39	1,277,185	-0.21(-1.08%)
Sep 27, 2012	19.51	19.68	19.44	19.60	1,112,714	+0.17(+0.90%)
Sep 26, 2012	19.47	19.60	19.32	19.42	898,568	-0.01(-0.04%)
Sep 25, 2012	19.75	19.87	19.42	19.43	1,080,449	-0.29(-1.48%)
Sep 24, 2012	19.72	19.91	19.59	19.72	890,909	+0.08(+0.41%)
Sep 21, 2012	19.87	19.95	19.60	19.64	1,963,327	-0.11(-0.55%)
Sep 20, 2012	20.12	20.12	19.69	19.75	1,150,475	-0.42(-2.06%)
Sep 19, 2012	20.30	20.38	20.08	20.16	721,234	-0.07(-0.36%)
Sep 18, 2012	20.33	20.41	20.10	20.24	505,150	-0.15(-0.72%)
Sep 17, 2012	20.52	20.67	20.38	20.38	896,586	-0.12(-0.60%)
Sep 14, 2012	20.25	20.64	20.23	20.51	718,106	+0.29(+1.44%)
Sep 13, 2012	19.92	20.23	19.86	20.22	631,282	+0.37(+1.87%)
Sep 12, 2012	19.65	19.90	19.55	19.84	1,235,049	+0.21(+1.08%)
Sep 11, 2012	19.68	19.73	19.62	19.63	666,138	-0.01(-0.04%)
Sep 10, 2012	19.90	19.92	19.62	19.64	681,030	-0.23(-1.17%)
Sep 07, 2012	19.94	20.06	19.86	19.87	742,046	-0.05(-0.26%)
Sep 06, 2012	19.89	19.98	19.87	19.92	904,977	+0.14(+0.70%)
Sep 05, 2012	19.64	19.81	19.57	19.79	1,114,403	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.