Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.20	25.73	24.77	25.52	2,891,146	+0.03(+0.11%)
Sep 27, 2002	25.84	26.04	25.34	25.49	2,900,759	-0.45(-1.72%)
Sep 26, 2002	25.48	26.01	25.48	25.94	3,682,541	+0.64(+2.53%)
Sep 25, 2002	25.02	25.49	24.75	25.30	2,910,510	+0.35(+1.41%)
Sep 24, 2002	25.38	25.59	24.93	24.95	2,837,235	-0.72(-2.80%)
Sep 23, 2002	25.43	25.73	25.20	25.66	3,205,002	+0.03(+0.11%)
Sep 20, 2002	26.07	26.39	25.48	25.63	4,911,634	-0.43(-1.65%)
Sep 19, 2002	26.17	26.44	26.06	26.07	2,476,295	-0.45(-1.68%)
Sep 18, 2002	26.54	26.78	26.27	26.51	2,538,146	-0.03(-0.11%)
Sep 17, 2002	26.99	27.09	26.45	26.54	3,453,523	-0.09(-0.35%)
Sep 16, 2002	26.70	26.81	26.42	26.63	3,414,239	-0.29(-1.09%)
Sep 13, 2002	26.48	26.98	26.48	26.93	2,042,636	+0.27(+1.00%)
Sep 12, 2002	26.73	26.93	26.61	26.66	2,528,256	-0.14(-0.51%)
Sep 11, 2002	26.92	26.99	26.70	26.80	1,660,103	-0.05(-0.19%)
Sep 10, 2002	26.99	26.99	26.55	26.85	2,199,495	-0.07(-0.27%)
Sep 09, 2002	26.67	27.03	26.52	26.92	5,645,913	+0.18(+0.67%)
Sep 06, 2002	26.70	26.99	26.67	26.74	3,318,536	+0.12(+0.46%)
Sep 05, 2002	26.13	26.92	26.10	26.62	3,137,439	+0.06(+0.22%)
Sep 04, 2002	25.92	26.60	25.91	26.56	2,776,637	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.