Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.020	5.020	4.930	4.930	38,282	-0.06(-1.20%)
Sep 28, 2017	5.020	5.050	4.980	4.990	60,274	-0.02(-0.40%)
Sep 27, 2017	4.940	5.030	4.940	5.010	21,927	+0.09(+1.83%)
Sep 26, 2017	5.010	5.010	4.920	4.920	31,785	+0.02(+0.41%)
Sep 25, 2017	5.050	5.050	4.861	4.900	48,391	-0.10(-2.00%)
Sep 22, 2017	4.670	5.000	4.641	5.000	74,121	+0.33(+7.07%)
Sep 21, 2017	4.860	4.860	4.610	4.670	23,898	-0.12(-2.51%)
Sep 20, 2017	4.860	4.860	4.767	4.790	32,477	-0.04(-0.83%)
Sep 19, 2017	4.630	5.000	4.630	4.830	96,232	+0.22(+4.77%)
Sep 18, 2017	4.390	4.610	4.351	4.610	75,450	+0.30(+6.96%)
Sep 15, 2017	4.440	4.455	4.310	4.310	23,382	-0.11(-2.49%)
Sep 14, 2017	4.310	4.461	4.310	4.420	20,424	+0.01(+0.23%)
Sep 13, 2017	4.480	4.500	4.400	4.410	29,596	-0.06(-1.34%)
Sep 12, 2017	4.300	4.500	4.280	4.470	46,922	+0.20(+4.68%)
Sep 11, 2017	4.240	4.270	4.210	4.270	22,100	+0.05(+1.18%)
Sep 08, 2017	4.350	4.350	4.210	4.220	19,414	-0.11(-2.54%)
Sep 07, 2017	4.270	4.330	4.260	4.330	19,344	+0.09(+2.12%)
Sep 06, 2017	4.350	4.350	4.200	4.240	10,722	-0.06(-1.38%)
Sep 05, 2017	4.270	4.330	4.264	4.299	18,948	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.