Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.10	23.50	22.70	22.91	53,300	-0.15(-0.65%)
Sep 27, 2018	22.70	23.42	22.54	23.06	8,199	+0.00(+0.00%)
Sep 26, 2018	23.02	23.67	23.00	23.06	33,210	+0.22(+0.96%)
Sep 25, 2018	22.85	23.11	22.52	22.84	60,476	+0.06(+0.26%)
Sep 24, 2018	23.11	23.14	22.77	22.78	37,760	-0.22(-0.96%)
Sep 21, 2018	23.00	23.10	22.86	23.00	50,000	+0.15(+0.66%)
Sep 20, 2018	22.67	23.00	22.52	22.85	100,053	+0.65(+2.94%)
Sep 19, 2018	22.68	22.78	22.14	22.20	11,136	-0.17(-0.77%)
Sep 18, 2018	22.70	22.70	22.05	22.37	13,695	-0.32(-1.41%)
Sep 17, 2018	22.20	23.18	22.20	22.69	20,892	+0.73(+3.32%)
Sep 14, 2018	22.70	22.90	21.73	21.96	74,800	-0.74(-3.26%)
Sep 13, 2018	22.35	22.98	22.35	22.70	48,547	+0.54(+2.44%)
Sep 12, 2018	22.89	22.93	22.13	22.16	52,564	-0.32(-1.42%)
Sep 11, 2018	22.84	23.16	22.16	22.48	38,721	-0.52(-2.26%)
Sep 10, 2018	22.98	23.75	22.67	23.00	37,593	-0.59(-2.50%)
Sep 07, 2018	22.22	24.25	21.64	23.59	98,600	+1.21(+5.41%)
Sep 06, 2018	20.58	22.38	20.58	22.38	107,694	+1.88(+9.17%)
Sep 05, 2018	21.75	22.15	20.48	20.50	71,553	-1.41(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.