Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.55 +0.16 (+0.87%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.55	33.16	32.55	32.86	16,993	+0.07(+0.21%)
Sep 27, 2013	33.70	33.80	32.52	32.79	14,037	-1.03(-3.05%)
Sep 26, 2013	34.35	34.80	33.80	33.82	9,197	-0.71(-2.06%)
Sep 25, 2013	34.36	34.72	34.37	34.53	6,070	+0.16(+0.47%)
Sep 24, 2013	34.50	35.25	34.37	34.37	14,272	-0.21(-0.61%)
Sep 23, 2013	32.65	35.00	32.65	34.58	58,382	+1.96(+6.01%)
Sep 20, 2013	33.31	33.31	32.62	32.62	4,910	-0.64(-1.92%)
Sep 19, 2013	33.69	33.69	33.26	33.26	2,931	-0.53(-1.57%)
Sep 18, 2013	33.26	33.79	33.22	33.79	5,493	+0.31(+0.93%)
Sep 17, 2013	33.68	33.96	33.33	33.48	6,557	-0.57(-1.67%)
Sep 16, 2013	34.15	34.10	33.72	34.05	8,999	+0.33(+0.98%)
Sep 13, 2013	33.76	33.91	33.46	33.72	3,059	+0.02(+0.06%)
Sep 12, 2013	34.20	34.42	33.70	33.70	24,119	-0.47(-1.38%)
Sep 11, 2013	33.55	34.31	33.55	34.17	43,119	+0.47(+1.39%)
Sep 10, 2013	33.96	34.10	33.50	33.70	5,710	+0.05(+0.15%)
Sep 09, 2013	33.43	33.92	33.15	33.65	21,607	+0.54(+1.63%)
Sep 06, 2013	31.70	33.37	31.70	33.11	44,648	+0.86(+2.67%)
Sep 05, 2013	30.15	32.25	30.00	32.25	23,725	+1.99(+6.58%)
Sep 04, 2013	30.48	30.50	30.26	30.26	6,627	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.