Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.70	18.72	18.18	18.63	14,300	+0.02(+0.11%)
Sep 27, 2007	19.25	19.25	18.27	18.61	2,800	-0.09(-0.48%)
Sep 26, 2007	19.10	19.10	18.01	18.70	700	+0.06(+0.32%)
Sep 25, 2007	18.63	18.64	18.26	18.64	1,400	+0.25(+1.36%)
Sep 24, 2007	18.96	19.21	18.25	18.39	3,000	-0.32(-1.71%)
Sep 21, 2007	18.90	20.54	18.40	18.71	5,000	+0.06(+0.32%)
Sep 20, 2007	18.55	18.70	18.05	18.65	3,200	+0.35(+1.91%)
Sep 19, 2007	18.17	18.48	17.94	18.30	6,500	-0.12(-0.65%)
Sep 18, 2007	18.19	19.20	17.20	18.42	30,500	+0.06(+0.33%)
Sep 17, 2007	17.82	18.82	17.82	18.36	8,200	+0.79(+4.50%)
Sep 14, 2007	17.97	18.44	17.46	17.57	7,300	-0.65(-3.57%)
Sep 13, 2007	17.90	18.30	17.65	18.22	7,900	+0.07(+0.39%)
Sep 12, 2007	18.10	18.16	17.70	18.15	27,800	-0.20(-1.09%)
Sep 11, 2007	18.51	18.61	18.02	18.35	3,400	+0.09(+0.49%)
Sep 10, 2007	19.00	19.00	18.01	18.26	3,100	-0.45(-2.41%)
Sep 07, 2007	18.71	18.71	18.71	18.71	0	+0.00(+0.00%)
Sep 06, 2007	19.19	19.45	18.71	18.71	4,200	-0.21(-1.11%)
Sep 05, 2007	20.00	20.00	18.92	18.92	3,400	-0.83(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.