Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.51 +0.12 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.10	14.10	14.10	14.10	1,000	-0.15(-1.05%)
Sep 28, 2006	14.26	14.26	14.25	14.25	2,500	-0.05(-0.35%)
Sep 27, 2006	14.07	14.35	14.07	14.30	30,600	+0.29(+2.07%)
Sep 26, 2006	14.03	14.03	14.01	14.01	1,500	-0.11(-0.78%)
Sep 25, 2006	14.32	14.32	14.12	14.12	1,300	-0.11(-0.77%)
Sep 22, 2006	14.44	14.44	14.23	14.23	400	-0.10(-0.70%)
Sep 21, 2006	14.62	14.62	14.33	14.33	10,600	-0.20(-1.38%)
Sep 20, 2006	14.70	14.70	14.53	14.53	54,200	-0.11(-0.75%)
Sep 19, 2006	14.44	14.64	14.44	14.64	1,900	+0.26(+1.81%)
Sep 18, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Sep 15, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Sep 14, 2006	14.38	14.38	14.38	14.38	200	+0.08(+0.56%)
Sep 13, 2006	14.16	14.30	14.16	14.30	3,400	+0.05(+0.35%)
Sep 12, 2006	14.25	14.34	14.09	14.25	192,300	-0.15(-1.04%)
Sep 11, 2006	14.41	14.41	14.40	14.40	3,000	-0.05(-0.35%)
Sep 08, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 06, 2006	14.45	14.45	14.45	14.45	100	-0.05(-0.34%)
Sep 05, 2006	14.73	14.85	14.45	14.50	9,900	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.