Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.88 11.93 11.68 11.68 73,819 -0.58(-4.70%)
Sep 29, 2011 12.34 12.37 12.04 12.26 83,827 +0.09(+0.71%)
Sep 28, 2011 12.31 12.40 12.09 12.17 46,985 -0.17(-1.34%)
Sep 27, 2011 12.33 12.43 12.18 12.34 70,237 +0.18(+1.49%)
Sep 26, 2011 12.10 12.19 11.87 12.16 53,902 +0.12(+0.98%)
Sep 23, 2011 11.88 12.05 11.83 12.04 48,888 +0.12(+0.99%)
Sep 22, 2011 12.38 12.56 11.83 11.92 178,858 -0.96(-7.47%)
Sep 21, 2011 13.33 13.38 12.88 12.88 53,498 -0.53(-3.94%)
Sep 20, 2011 13.41 13.58 13.39 13.41 28,266 -0.08(-0.58%)
Sep 19, 2011 13.47 13.61 13.44 13.49 21,281 -0.62(-4.36%)
Sep 16, 2011 13.98 14.10 13.87 14.10 19,013 +0.13(+0.90%)
Sep 15, 2011 13.89 13.98 13.84 13.98 16,942 +0.30(+2.19%)
Sep 14, 2011 13.64 13.73 13.44 13.68 28,284 -0.01(-0.06%)
Sep 13, 2011 13.67 13.72 13.56 13.69 41,357 +0.06(+0.46%)
Sep 12, 2011 13.68 13.68 13.46 13.62 23,496 +0.06(+0.41%)
Sep 09, 2011 13.63 13.80 13.51 13.57 41,744 -0.23(-1.66%)
Sep 08, 2011 13.89 13.94 13.78 13.80 19,877 -0.29(-2.07%)
Sep 07, 2011 13.88 14.09 13.80 14.09 53,746 +0.31(+2.23%)
Sep 06, 2011 13.57 13.78 13.55 13.78 29,658 -0.01(-0.06%)
Sep 02, 2011 13.88 13.95 13.78 13.79 31,329 -0.28(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.