Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.17	14.24	14.07	14.15	178	-0.07(-0.48%)
Sep 29, 2010	14.26	14.27	14.08	14.22	83,718	-0.02(-0.11%)
Sep 28, 2010	14.18	14.25	14.08	14.23	305	-0.05(-0.32%)
Sep 27, 2010	14.37	14.37	14.10	14.28	61,731	-0.16(-1.11%)
Sep 24, 2010	14.21	14.44	14.21	14.44	65,287	+0.66(+4.81%)
Sep 23, 2010	13.81	13.92	13.77	13.78	46,942	-0.15(-1.09%)
Sep 22, 2010	13.91	14.00	13.88	13.93	36,593	+0.11(+0.83%)
Sep 21, 2010	13.89	13.97	13.81	13.81	719	-0.03(-0.22%)
Sep 20, 2010	13.87	13.87	13.70	13.84	58,980	+0.08(+0.55%)
Sep 17, 2010	13.77	13.77	13.62	13.77	34,796	-0.06(-0.44%)
Sep 15, 2010	13.78	13.86	13.75	13.83	584	-0.07(-0.49%)
Sep 14, 2010	13.80	13.93	13.73	13.90	1,968	-0.05(-0.38%)
Sep 13, 2010	13.96	13.97	13.87	13.95	61,204	+0.11(+0.77%)
Sep 10, 2010	13.71	13.88	13.69	13.84	56,325	+0.10(+0.72%)
Sep 09, 2010	13.71	13.89	13.65	13.74	35,286	+0.03(+0.22%)
Sep 08, 2010	13.60	13.71	13.56	13.71	318	+0.05(+0.39%)
Sep 07, 2010	13.78	13.82	13.66	13.66	71,324	-0.24(-1.75%)
Sep 03, 2010	13.87	13.94	13.80	13.90	57,576	+0.17(+1.22%)
Sep 02, 2010	13.70	13.78	13.65	13.74	139	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.