Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.95 14.95 14.08 14.77 180,281 -0.15(-0.99%)
Sep 29, 2009 15.04 15.09 14.87 14.92 152,624 -0.21(-1.36%)
Sep 28, 2009 15.09 15.14 14.90 15.12 63,201 -0.01(-0.10%)
Sep 25, 2009 15.09 15.39 15.04 15.14 23,353 -0.09(-0.58%)
Sep 24, 2009 15.48 15.57 15.17 15.23 45,758 -0.32(-2.04%)
Sep 23, 2009 15.77 15.82 15.53 15.54 28,327 -0.23(-1.45%)
Sep 22, 2009 16.04 16.04 15.67 15.77 28,488 -0.04(-0.23%)
Sep 21, 2009 16.03 16.03 15.76 15.81 23,946 -0.38(-2.37%)
Sep 18, 2009 15.99 16.19 15.91 16.19 24,405 +0.12(+0.73%)
Sep 17, 2009 15.84 16.10 15.84 16.07 20,262 +0.20(+1.26%)
Sep 16, 2009 16.10 16.17 15.65 15.87 40,540 -0.02(-0.10%)
Sep 15, 2009 15.92 15.92 15.72 15.89 35,045 -0.10(-0.64%)
Sep 14, 2009 15.96 16.01 15.85 15.99 39,945 -0.06(-0.37%)
Sep 11, 2009 16.21 16.30 15.97 16.05 27,334 -0.09(-0.55%)
Sep 10, 2009 15.74 16.18 15.74 16.14 27,653 -0.10(-0.59%)
Sep 09, 2009 16.24 16.41 16.14 16.24 59,731 +0.10(+0.64%)
Sep 08, 2009 16.59 16.59 16.05 16.13 29,631 -0.11(-0.68%)
Sep 04, 2009 15.96 16.32 15.93 16.24 23,014 +0.54(+3.42%)
Sep 03, 2009 15.56 15.72 15.38 15.71 37,681 +0.35(+2.25%)
Sep 02, 2009 15.59 15.59 15.22 15.36 54,630 -0.21(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.