Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.90	32.18	31.37	32.14	118,776	+0.24(+0.76%)
Sep 27, 2007	31.46	32.19	31.38	31.90	81,718	-0.15(-0.46%)
Sep 26, 2007	31.74	32.16	31.52	32.05	114,432	+0.32(+1.00%)
Sep 25, 2007	31.21	31.91	30.94	31.73	91,356	+0.05(+0.16%)
Sep 24, 2007	31.68	32.78	31.40	31.68	169,138	+0.96(+3.12%)
Sep 21, 2007	30.42	31.01	30.36	30.72	84,704	+0.53(+1.76%)
Sep 20, 2007	30.56	30.69	29.98	30.19	63,121	-0.31(-1.01%)
Sep 19, 2007	30.73	31.38	30.20	30.50	162,758	-0.44(-1.43%)
Sep 18, 2007	29.47	30.94	29.28	30.94	146,197	+1.67(+5.71%)
Sep 17, 2007	29.25	29.47	28.57	29.27	55,383	+0.00(+0.00%)
Sep 14, 2007	28.44	29.38	28.44	29.27	55,383	+0.83(+2.93%)
Sep 13, 2007	28.50	28.53	28.00	28.44	37,465	-0.07(-0.23%)
Sep 12, 2007	28.36	28.73	28.30	28.50	33,393	+0.36(+1.28%)
Sep 11, 2007	27.99	28.35	27.70	28.14	50,225	+0.22(+0.79%)
Sep 10, 2007	27.99	28.27	27.48	27.92	61,899	+0.61(+2.24%)
Sep 07, 2007	27.88	27.88	27.07	27.31	46,017	-0.85(-3.03%)
Sep 06, 2007	28.44	28.54	27.93	28.16	48,732	+0.06(+0.21%)
Sep 05, 2007	28.40	28.51	27.81	28.10	66,379	-1.22(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.