Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.94	15.98	15.76	15.84	12,081	-0.30(-1.87%)
Sep 28, 2006	15.95	16.14	15.88	16.14	26,606	+0.42(+2.67%)
Sep 27, 2006	15.95	16.00	15.72	15.72	17,375	-0.41(-2.56%)
Sep 26, 2006	16.07	16.13	16.01	16.13	5,972	-0.01(-0.09%)
Sep 25, 2006	16.13	16.21	15.84	16.15	31,900	-0.04(-0.27%)
Sep 22, 2006	16.46	16.46	16.13	16.19	19,683	-0.31(-1.87%)
Sep 21, 2006	16.54	16.76	16.49	16.50	14,796	-0.12(-0.71%)
Sep 20, 2006	16.26	16.73	16.26	16.62	22,126	+0.41(+2.55%)
Sep 19, 2006	16.35	16.35	16.21	16.21	3,665	-0.15(-0.90%)
Sep 18, 2006	16.42	16.54	16.25	16.35	60,135	-0.04(-0.27%)
Sep 15, 2006	16.76	16.79	16.33	16.40	56,741	+0.52(+3.29%)
Sep 14, 2006	15.99	16.02	15.88	15.88	15,339	-0.55(-3.32%)
Sep 13, 2006	16.17	16.49	16.13	16.42	32,307	+0.35(+2.20%)
Sep 12, 2006	15.95	16.07	15.89	16.07	70,858	+0.13(+0.79%)
Sep 11, 2006	15.99	16.06	15.88	15.94	24,705	+0.08(+0.51%)
Sep 08, 2006	15.76	15.93	15.75	15.86	18,597	+0.38(+2.43%)
Sep 07, 2006	15.47	15.65	15.47	15.48	19,004	+0.13(+0.82%)
Sep 06, 2006	15.62	15.62	15.28	15.36	9,230	-0.29(-1.88%)
Sep 05, 2006	15.67	15.67	15.46	15.65	22,397	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.