Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

71.14 +0.81 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.01	51.73	50.65	50.66	752,050	-0.60(-1.17%)
Sep 27, 2018	51.06	51.59	50.78	51.26	922,477	+0.13(+0.25%)
Sep 26, 2018	50.40	51.32	50.40	51.13	694,772	+0.75(+1.48%)
Sep 25, 2018	50.39	51.05	49.69	50.39	644,572	+0.09(+0.18%)
Sep 24, 2018	50.26	50.66	49.33	50.30	764,402	+0.04(+0.07%)
Sep 21, 2018	51.59	52.06	50.13	50.26	1,553,900	-1.33(-2.58%)
Sep 20, 2018	51.48	52.05	50.92	51.59	643,017	+0.30(+0.59%)
Sep 19, 2018	51.30	52.08	51.14	51.29	648,130	+0.02(+0.04%)
Sep 18, 2018	50.61	51.79	50.18	51.27	722,094	+0.77(+1.52%)
Sep 17, 2018	51.57	52.01	50.32	50.50	867,677	-1.17(-2.26%)
Sep 14, 2018	51.43	52.52	51.16	51.67	955,090	+0.37(+0.73%)
Sep 13, 2018	50.56	51.72	50.56	51.30	745,479	+0.77(+1.52%)
Sep 12, 2018	49.65	50.63	49.27	50.53	1,191,817	+0.88(+1.77%)
Sep 11, 2018	49.62	49.87	49.52	49.65	790,296	-0.25(-0.51%)
Sep 10, 2018	50.43	50.44	49.57	49.91	996,768	-0.25(-0.51%)
Sep 07, 2018	51.00	51.17	49.91	50.16	1,135,917	+0.80(+1.62%)
Sep 06, 2018	50.26	50.38	48.49	49.36	1,165,142	-0.87(-1.73%)
Sep 05, 2018	51.19	51.22	50.18	50.23	591,857	-1.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.