Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.995 8.269 7.554 7.644 2,468,360 -0.30(-3.74%)
Sep 29, 2014 7.869 7.990 7.698 7.941 1,056,453 -0.02(-0.23%)
Sep 26, 2014 7.770 8.013 7.554 7.959 1,069,702 +0.22(+2.79%)
Sep 25, 2014 8.058 8.058 7.671 7.743 1,103,045 -0.34(-4.23%)
Sep 24, 2014 7.734 8.228 7.698 8.085 1,216,506 +0.37(+4.78%)
Sep 23, 2014 7.626 8.022 7.626 7.716 1,098,060 +0.09(+1.18%)
Sep 22, 2014 7.995 8.004 7.437 7.626 1,323,005 -0.43(-5.36%)
Sep 19, 2014 8.318 8.444 7.986 8.058 2,769,705 -0.24(-2.93%)
Sep 18, 2014 8.453 8.507 8.224 8.300 973,926 -0.11(-1.28%)
Sep 17, 2014 8.192 8.561 8.076 8.408 2,215,356 +0.22(+2.63%)
Sep 16, 2014 7.707 8.381 7.644 8.192 1,497,631 +0.49(+6.43%)
Sep 15, 2014 7.833 7.869 7.590 7.698 880,761 -0.11(-1.38%)
Sep 12, 2014 8.183 8.183 7.743 7.806 1,123,403 -0.40(-4.93%)
Sep 11, 2014 7.878 8.255 7.788 8.210 1,371,877 +0.25(+3.16%)
Sep 10, 2014 7.824 8.071 7.716 7.959 1,139,563 +0.16(+2.08%)
Sep 09, 2014 7.761 7.927 7.743 7.797 796,904 +0.08(+1.05%)
Sep 08, 2014 8.031 8.031 7.653 7.716 1,009,867 -0.40(-4.98%)
Sep 05, 2014 7.824 8.139 7.824 8.121 741,493 +0.28(+3.55%)
Sep 04, 2014 8.040 8.040 7.752 7.842 850,056 -0.18(-2.24%)
Sep 03, 2014 8.076 8.139 7.968 8.022 709,228 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.