Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.745	6.781	6.385	6.457	815,206	-0.30(-4.39%)
Sep 28, 2006	6.727	6.826	6.592	6.754	480,716	+0.07(+1.08%)
Sep 27, 2006	6.646	6.691	6.484	6.682	563,449	+0.23(+3.63%)
Sep 26, 2006	6.169	6.502	6.169	6.448	805,420	+0.17(+2.72%)
Sep 25, 2006	6.403	6.403	6.151	6.277	878,367	-0.17(-2.65%)
Sep 22, 2006	6.655	6.664	6.403	6.448	485,720	-0.08(-1.24%)
Sep 21, 2006	6.691	6.736	6.529	6.529	390,867	-0.10(-1.49%)
Sep 20, 2006	6.439	6.736	6.430	6.628	719,574	+0.07(+1.10%)
Sep 19, 2006	6.529	6.745	6.484	6.556	894,046	-0.07(-1.09%)
Sep 18, 2006	6.547	6.646	6.520	6.628	767,612	+0.24(+3.80%)
Sep 15, 2006	6.475	6.484	6.304	6.385	1,143,023	-0.09(-1.39%)
Sep 14, 2006	6.664	6.772	6.385	6.475	744,594	-0.22(-3.23%)
Sep 13, 2006	6.304	6.772	6.295	6.691	1,129,345	+0.31(+4.94%)
Sep 12, 2006	6.448	6.556	6.349	6.376	865,690	-0.10(-1.53%)
Sep 11, 2006	6.933	6.933	6.340	6.475	2,518,899	-0.46(-6.61%)
Sep 08, 2006	7.194	7.239	6.881	6.933	779,622	-0.31(-4.22%)
Sep 07, 2006	7.194	7.374	7.059	7.239	865,468	+0.04(+0.63%)
Sep 06, 2006	7.356	7.356	7.194	7.194	675,872	-0.18(-2.44%)
Sep 05, 2006	7.374	7.500	7.293	7.374	946,088	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.