Indicators

China Green Agriculture (NY: CGA )

2.550 -0.090 (-3.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.700	4.700	4.670	4.700	5,942	-0.02(-0.42%)
Sep 27, 2019	4.814	4.814	4.720	4.720	4,800	+0.02(+0.43%)
Sep 26, 2019	4.700	4.850	4.700	4.700	695	-0.06(-1.26%)
Sep 25, 2019	4.730	4.760	4.710	4.760	679	+0.06(+1.28%)
Sep 24, 2019	4.700	4.700	4.700	4.700	1,898	+0.00(+0.00%)
Sep 23, 2019	4.780	4.780	4.700	4.700	3,621	+0.00(+0.00%)
Sep 20, 2019	4.650	4.850	4.650	4.700	18,600	+0.04(+0.86%)
Sep 19, 2019	4.970	4.970	4.640	4.660	19,775	-0.38(-7.54%)
Sep 18, 2019	5.000	5.040	4.934	5.040	1,138	+0.00(+0.00%)
Sep 17, 2019	5.090	5.090	4.960	5.040	2,506	-0.03(-0.65%)
Sep 16, 2019	4.910	5.073	4.910	5.073	590	+0.16(+3.32%)
Sep 13, 2019	5.290	5.290	4.830	4.910	10,200	-0.31(-5.94%)
Sep 12, 2019	5.120	5.300	5.120	5.220	5,072	+0.09(+1.75%)
Sep 11, 2019	5.110	5.268	5.110	5.130	7,321	+0.02(+0.39%)
Sep 10, 2019	4.870	5.166	4.870	5.110	33,223	+0.20(+4.07%)
Sep 09, 2019	4.870	4.910	4.870	4.910	1,582	+0.01(+0.20%)
Sep 06, 2019	4.950	4.950	4.806	4.900	10,200	-0.08(-1.51%)
Sep 05, 2019	4.700	4.985	4.700	4.975	6,412	+0.28(+5.85%)
Sep 04, 2019	4.800	4.800	4.420	4.700	9,255	-0.07(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.