Indicators

Ultrashort S&P500 -2X ETF (NY: SDS )

24.91 -0.43 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	153.67	153.72	152.38	153.02	663,175	+0.09(+0.06%)
Sep 27, 2018	153.16	153.56	151.64	152.93	493,153	-0.79(-0.51%)
Sep 26, 2018	152.75	154.18	151.22	153.72	790,659	+0.89(+0.58%)
Sep 25, 2018	151.96	153.06	151.87	152.83	408,180	+0.41(+0.27%)
Sep 24, 2018	152.09	153.15	151.96	152.42	770,196	+0.97(+0.64%)
Sep 21, 2018	150.25	151.63	150.16	151.45	721,238	+0.32(+0.21%)
Sep 20, 2018	152.23	152.28	150.76	151.13	1,470,492	-2.48(-1.62%)
Sep 19, 2018	153.93	154.03	153.11	153.61	484,522	-0.23(-0.15%)
Sep 18, 2018	155.27	155.36	153.24	153.84	562,588	-1.79(-1.15%)
Sep 17, 2018	154.07	155.91	153.98	155.64	616,361	+1.84(+1.20%)
Sep 14, 2018	153.66	154.85	153.52	153.80	554,795	-0.14(-0.09%)
Sep 13, 2018	154.53	154.81	153.66	153.93	619,272	-1.79(-1.15%)
Sep 12, 2018	155.77	156.69	154.95	155.73	713,333	+0.14(+0.09%)
Sep 11, 2018	157.57	158.03	155.22	155.59	547,397	-1.20(-0.76%)
Sep 10, 2018	156.10	157.02	155.77	156.79	567,486	-0.64(-0.41%)
Sep 07, 2018	157.94	158.26	156.10	157.43	993,178	+0.78(+0.50%)
Sep 06, 2018	155.59	157.89	155.21	156.65	899,342	+1.01(+0.65%)
Sep 05, 2018	155.31	156.88	155.04	155.64	1,226,052	+0.92(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.