Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 -0.13 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.20	26.26	26.18	26.23	255,676	+0.13(+0.48%)
Sep 26, 2013	26.14	26.16	26.09	26.10	240,617	-0.10(-0.39%)
Sep 25, 2013	26.25	26.25	26.20	26.21	1,386,396	-0.01(-0.03%)
Sep 24, 2013	26.23	26.26	26.19	26.22	572,818	+0.04(+0.15%)
Sep 23, 2013	26.23	26.23	26.17	26.18	371,948	+0.02(+0.07%)
Sep 20, 2013	26.19	26.19	26.08	26.16	294,905	-0.03(-0.12%)
Sep 19, 2013	26.27	26.32	26.16	26.19	661,613	-0.04(-0.14%)
Sep 18, 2013	25.80	26.24	25.80	26.23	461,337	+0.36(+1.39%)
Sep 17, 2013	25.84	25.87	25.80	25.87	289,743	+0.02(+0.09%)
Sep 16, 2013	25.91	25.89	25.80	25.84	542,498	+0.16(+0.63%)
Sep 13, 2013	25.64	25.70	25.60	25.68	386,495	+0.09(+0.35%)
Sep 12, 2013	25.59	25.66	25.58	25.59	158,419	+0.00(+0.02%)
Sep 11, 2013	25.46	25.59	25.45	25.59	180,585	+0.19(+0.74%)
Sep 10, 2013	25.42	25.43	25.39	25.40	327,863	-0.06(-0.25%)
Sep 09, 2013	25.53	25.56	25.46	25.46	980,009	+0.04(+0.14%)
Sep 06, 2013	25.37	25.46	25.37	25.43	580,678	+0.26(+1.04%)
Sep 05, 2013	25.26	25.29	25.16	25.16	198,618	-0.26(-1.01%)
Sep 04, 2013	25.38	25.46	25.38	25.42	227,613	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.