Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.33	25.40	25.16	25.21	726,811	+0.02(+0.07%)
Sep 29, 2010	25.18	25.33	25.16	25.20	158,625	-0.03(-0.12%)
Sep 28, 2010	25.20	25.29	25.08	25.23	162,937	+0.11(+0.42%)
Sep 27, 2010	25.17	25.23	24.99	25.12	468,220	+0.14(+0.57%)
Sep 24, 2010	25.02	25.08	24.92	24.98	148,342	+0.06(+0.25%)
Sep 23, 2010	24.65	24.91	24.65	24.91	178,797	+0.17(+0.70%)
Sep 22, 2010	24.70	24.85	24.69	24.74	229,724	+0.30(+1.22%)
Sep 21, 2010	24.36	24.60	24.33	24.44	255,639	+0.25(+1.03%)
Sep 20, 2010	24.22	24.36	24.19	24.19	307,703	-0.04(-0.16%)
Sep 17, 2010	24.23	24.43	24.23	24.23	162,281	-0.01(-0.03%)
Sep 15, 2010	24.52	24.52	24.24	24.24	134,090	-0.31(-1.27%)
Sep 14, 2010	24.20	24.58	24.20	24.55	259,104	+0.22(+0.90%)
Sep 13, 2010	24.07	24.33	24.04	24.33	384,735	+0.58(+2.44%)
Sep 10, 2010	24.03	24.11	23.75	23.75	224,299	-0.27(-1.12%)
Sep 09, 2010	24.14	24.22	24.01	24.02	227,458	-0.08(-0.33%)
Sep 08, 2010	24.19	24.28	24.05	24.10	290,784	-0.19(-0.78%)
Sep 07, 2010	24.33	24.33	24.19	24.29	318,866	-0.05(-0.22%)
Sep 03, 2010	24.29	24.35	24.16	24.35	579,779	-0.01(-0.05%)
Sep 02, 2010	24.27	24.38	24.21	24.36	779,885	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.