Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.531	8.940	8.371	8.886	246,325	+0.28(+3.20%)
Sep 27, 2019	8.326	8.771	8.282	8.611	185,006	+0.22(+2.65%)
Sep 26, 2019	8.540	8.571	8.237	8.389	181,714	-0.18(-2.07%)
Sep 25, 2019	8.202	8.575	8.086	8.566	148,557	+0.26(+3.10%)
Sep 24, 2019	8.584	8.602	8.300	8.309	249,951	-0.33(-3.81%)
Sep 23, 2019	8.806	8.815	8.477	8.637	214,948	-0.20(-2.31%)
Sep 20, 2019	8.948	9.002	8.753	8.842	731,135	-0.20(-2.26%)
Sep 19, 2019	8.646	9.046	8.584	9.046	220,979	+0.36(+4.09%)
Sep 18, 2019	8.540	8.744	8.540	8.691	114,979	+0.13(+1.56%)
Sep 17, 2019	8.646	8.886	8.469	8.557	256,362	-0.13(-1.53%)
Sep 16, 2019	8.300	8.717	8.291	8.691	476,348	+0.22(+2.62%)
Sep 13, 2019	8.753	8.762	8.353	8.469	319,147	-0.23(-2.66%)
Sep 12, 2019	8.691	8.868	8.646	8.700	303,721	+0.01(+0.10%)
Sep 11, 2019	8.700	8.931	8.442	8.691	537,797	+0.00(+0.00%)
Sep 10, 2019	8.531	8.708	8.504	8.691	549,303	+0.12(+1.45%)
Sep 09, 2019	8.557	8.833	8.522	8.566	208,236	-0.10(-1.13%)
Sep 06, 2019	8.646	8.922	8.620	8.664	237,222	+0.06(+0.72%)
Sep 05, 2019	8.735	9.064	8.549	8.602	365,342	-0.05(-0.62%)
Sep 04, 2019	8.051	9.117	8.024	8.655	875,791	+0.66(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.