Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.90 +0.09 (+0.38%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.45	25.47	25.38	25.39	1,616,825	-0.02(-0.09%)
Sep 27, 2019	25.43	25.51	25.33	25.41	1,787,768	-0.03(-0.12%)
Sep 26, 2019	25.41	25.55	25.39	25.45	1,384,110	+0.06(+0.24%)
Sep 25, 2019	25.54	25.55	25.29	25.38	11,568,415	-0.27(-1.05%)
Sep 24, 2019	25.73	25.73	25.63	25.65	1,599,366	-0.02(-0.09%)
Sep 23, 2019	25.65	25.71	25.65	25.68	1,216,553	-0.04(-0.15%)
Sep 20, 2019	25.65	25.72	25.58	25.71	2,079,795	+0.11(+0.42%)
Sep 19, 2019	25.63	25.71	25.59	25.61	1,162,280	+0.09(+0.36%)
Sep 18, 2019	25.63	25.70	25.43	25.52	1,985,228	-0.11(-0.42%)
Sep 17, 2019	25.47	25.62	25.45	25.62	956,684	+0.08(+0.30%)
Sep 16, 2019	25.62	25.62	25.44	25.55	3,903,316	-0.08(-0.33%)
Sep 13, 2019	25.78	25.78	25.62	25.63	1,845,602	-0.12(-0.45%)
Sep 12, 2019	25.74	25.85	25.67	25.75	6,157,213	+0.22(+0.84%)
Sep 11, 2019	25.48	25.53	25.47	25.53	3,374,109	+0.02(+0.06%)
Sep 10, 2019	25.58	25.58	25.43	25.52	4,951,560	-0.08(-0.30%)
Sep 09, 2019	25.68	25.72	25.57	25.59	1,568,113	-0.02(-0.09%)
Sep 06, 2019	25.68	25.71	25.61	25.61	1,050,099	+0.06(+0.24%)
Sep 05, 2019	25.59	25.62	25.50	25.55	2,339,581	+0.02(+0.06%)
Sep 04, 2019	25.43	25.54	25.41	25.54	3,574,832	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.