Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.783	4.837	4.737	4.819	45,727	+0.03(+0.57%)
Sep 27, 2018	4.810	4.810	4.738	4.792	20,840	+0.01(+0.19%)
Sep 26, 2018	4.738	4.783	4.738	4.783	8,415	+0.01(+0.19%)
Sep 25, 2018	4.729	4.783	4.729	4.774	10,444	+0.08(+1.73%)
Sep 24, 2018	4.711	4.738	4.693	4.693	13,009	-0.02(-0.38%)
Sep 21, 2018	4.720	4.738	4.711	4.711	12,189	-0.01(-0.19%)
Sep 20, 2018	4.729	4.730	4.711	4.720	19,619	-0.01(-0.15%)
Sep 19, 2018	4.738	4.801	4.711	4.727	6,244	-0.05(-0.98%)
Sep 18, 2018	4.792	4.792	4.774	4.774	12,194	-0.01(-0.19%)
Sep 17, 2018	4.767	4.808	4.760	4.783	9,199	-0.01(-0.19%)
Sep 14, 2018	4.792	4.792	4.765	4.792	19,503	+0.05(+0.95%)
Sep 13, 2018	4.711	4.756	4.648	4.747	10,037	-0.02(-0.38%)
Sep 12, 2018	4.729	4.828	4.729	4.765	8,884	+0.00(+0.00%)
Sep 11, 2018	4.738	4.765	4.738	4.765	22,420	+0.00(+0.00%)
Sep 10, 2018	4.756	4.864	4.756	4.765	32,473	+0.00(+0.00%)
Sep 07, 2018	4.873	4.882	4.765	4.765	39,006	-0.11(-2.22%)
Sep 06, 2018	4.783	4.898	4.783	4.873	17,175	+0.13(+2.66%)
Sep 05, 2018	4.753	4.873	4.720	4.747	32,031	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.