Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.579	6.663	6.452	6.600	42,069	+0.01(+0.11%)
Sep 27, 2007	6.431	6.656	6.290	6.593	171,121	+0.06(+0.86%)
Sep 26, 2007	6.543	6.600	6.339	6.536	29,278	-0.04(-0.64%)
Sep 25, 2007	6.501	6.726	6.473	6.579	68,079	+0.08(+1.30%)
Sep 24, 2007	6.368	6.494	6.332	6.494	65,236	+0.01(+0.22%)
Sep 21, 2007	6.290	6.529	6.255	6.480	88,261	+0.15(+2.33%)
Sep 20, 2007	6.501	6.501	6.255	6.332	21,603	-0.18(-2.70%)
Sep 19, 2007	6.339	6.867	6.283	6.508	118,676	+0.25(+3.93%)
Sep 18, 2007	6.192	6.382	6.121	6.262	177,374	+0.09(+1.48%)
Sep 17, 2007	6.142	6.262	6.086	6.171	54,292	-0.01(-0.11%)
Sep 14, 2007	6.086	6.297	6.086	6.178	18,334	+0.06(+0.92%)
Sep 13, 2007	6.185	6.185	5.981	6.121	61,541	-0.06(-0.91%)
Sep 12, 2007	6.220	6.304	6.051	6.178	25,867	-0.09(-1.46%)
Sep 11, 2007	5.995	6.297	5.981	6.269	33,684	+0.25(+4.21%)
Sep 10, 2007	6.086	6.100	5.925	6.016	42,069	-0.07(-1.16%)
Sep 07, 2007	6.079	6.121	5.995	6.086	32,831	-0.07(-1.14%)
Sep 06, 2007	6.332	6.332	6.037	6.156	19,755	-0.14(-2.23%)
Sep 05, 2007	6.459	6.459	6.248	6.297	47,328	-0.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.