Indicators

Everi Holdings Inc (NY: EVRI )

6.790 -0.420 (-5.83%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.60	13.67	13.18	13.22	657,008	-0.25(-1.86%)
Sep 28, 2023	13.25	13.56	13.24	13.47	639,159	+0.26(+1.97%)
Sep 27, 2023	13.34	13.48	13.21	13.21	425,858	-0.13(-0.97%)
Sep 26, 2023	13.51	13.76	13.30	13.34	782,202	-0.27(-1.98%)
Sep 25, 2023	13.70	13.63	13.49	13.61	594,533	-0.27(-1.95%)
Sep 22, 2023	13.87	14.03	13.76	13.88	516,154	+0.06(+0.43%)
Sep 21, 2023	13.96	14.00	13.73	13.82	429,357	-0.32(-2.26%)
Sep 20, 2023	14.37	14.47	14.12	14.14	488,101	-0.15(-1.05%)
Sep 19, 2023	14.52	14.62	14.20	14.29	582,752	-0.26(-1.79%)
Sep 18, 2023	14.91	14.91	14.54	14.55	545,724	-0.38(-2.55%)
Sep 15, 2023	14.91	15.10	14.83	14.93	1,163,208	-0.05(-0.33%)
Sep 14, 2023	14.58	15.13	14.52	14.98	916,679	+0.53(+3.67%)
Sep 13, 2023	14.61	14.73	14.44	14.45	707,761	-0.17(-1.16%)
Sep 12, 2023	14.20	14.62	14.20	14.62	548,258	+0.38(+2.67%)
Sep 11, 2023	14.22	14.35	14.04	14.24	495,249	+0.13(+0.92%)
Sep 08, 2023	14.12	14.16	13.95	14.11	578,133	+0.02(+0.14%)
Sep 07, 2023	14.45	14.55	14.05	14.09	577,480	-0.43(-2.96%)
Sep 06, 2023	14.47	14.65	14.25	14.52	446,492	+0.01(+0.07%)
Sep 05, 2023	14.62	14.74	14.32	14.51	594,665	-0.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.