Indicators

Everi Holdings Inc (NY: EVRI )

6.970 -0.240 (-3.33%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.600	8.640	8.210	8.460	1,498,511	-0.13(-1.51%)
Sep 27, 2019	9.470	9.470	8.580	8.590	1,018,600	-0.89(-9.39%)
Sep 26, 2019	9.680	9.950	9.310	9.480	679,105	+0.20(+2.16%)
Sep 25, 2019	9.080	9.380	8.920	9.280	490,099	+0.17(+1.87%)
Sep 24, 2019	9.280	9.310	9.020	9.110	676,295	-0.13(-1.41%)
Sep 23, 2019	9.100	9.300	8.930	9.240	508,153	+0.07(+0.76%)
Sep 20, 2019	9.160	9.290	9.030	9.170	680,500	-0.01(-0.11%)
Sep 19, 2019	8.980	9.550	8.970	9.180	845,361	+0.22(+2.46%)
Sep 18, 2019	8.990	9.040	8.780	8.960	563,479	-0.04(-0.44%)
Sep 17, 2019	8.940	9.065	8.700	9.000	518,334	-0.01(-0.11%)
Sep 16, 2019	8.890	9.290	8.890	9.010	580,760	+0.09(+1.01%)
Sep 13, 2019	8.650	9.050	8.650	8.920	767,000	+0.37(+4.33%)
Sep 12, 2019	8.640	8.900	8.470	8.550	1,072,272	-0.10(-1.16%)
Sep 11, 2019	8.290	8.680	8.290	8.650	545,365	+0.34(+4.09%)
Sep 10, 2019	8.550	8.550	8.200	8.310	513,425	-0.19(-2.24%)
Sep 09, 2019	8.430	8.520	8.180	8.500	684,323	+0.09(+1.07%)
Sep 06, 2019	8.710	8.710	8.400	8.410	368,100	-0.27(-3.11%)
Sep 05, 2019	8.550	8.750	8.345	8.680	971,731	+0.20(+2.36%)
Sep 04, 2019	8.740	9.000	8.395	8.480	893,925	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.