Indicators

Everi Holdings Inc (NY: EVRI )

6.670 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.540	7.660	7.390	7.590	1,094,691	+0.02(+0.26%)
Sep 28, 2017	7.410	7.580	7.340	7.570	477,003	+0.12(+1.61%)
Sep 27, 2017	7.280	7.470	7.230	7.450	476,876	+0.22(+3.04%)
Sep 26, 2017	7.120	7.290	7.120	7.230	452,833	+0.11(+1.54%)
Sep 25, 2017	7.230	7.250	7.010	7.120	733,543	-0.10(-1.39%)
Sep 22, 2017	7.160	7.255	7.120	7.220	484,459	+0.04(+0.56%)
Sep 21, 2017	7.400	7.400	7.150	7.180	451,933	-0.23(-3.10%)
Sep 20, 2017	7.440	7.440	7.305	7.410	386,811	-0.05(-0.67%)
Sep 19, 2017	7.480	7.480	7.260	7.460	536,885	-0.02(-0.27%)
Sep 18, 2017	7.350	7.550	7.310	7.480	642,043	+0.12(+1.63%)
Sep 15, 2017	7.050	7.480	6.974	7.360	1,129,286	+0.38(+5.44%)
Sep 14, 2017	7.200	7.200	6.810	6.980	1,080,408	-0.24(-3.32%)
Sep 13, 2017	7.500	7.520	7.180	7.220	625,289	-0.31(-4.12%)
Sep 12, 2017	7.400	7.580	7.350	7.530	550,866	+0.18(+2.45%)
Sep 11, 2017	7.570	7.690	7.260	7.350	949,150	-0.18(-2.39%)
Sep 08, 2017	7.770	7.790	7.490	7.530	425,465	-0.29(-3.71%)
Sep 07, 2017	7.730	7.890	7.720	7.820	362,076	+0.09(+1.16%)
Sep 06, 2017	7.800	7.800	7.640	7.730	359,671	-0.07(-0.90%)
Sep 05, 2017	7.760	7.830	7.550	7.800	473,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.