Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.40 +0.58 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.95	31.01	30.00	30.14	907,191	-0.37(-1.21%)
Sep 28, 2023	29.98	30.82	29.96	30.51	682,582	+0.49(+1.63%)
Sep 27, 2023	29.78	30.28	29.46	30.02	1,059,449	+0.57(+1.93%)
Sep 26, 2023	29.83	30.33	29.41	29.45	824,714	-0.78(-2.57%)
Sep 25, 2023	29.62	30.28	30.02	30.23	754,160	+0.30(+1.00%)
Sep 22, 2023	30.26	30.52	29.91	29.93	648,098	-0.19(-0.63%)
Sep 21, 2023	30.58	30.66	30.10	30.12	792,447	-0.99(-3.17%)
Sep 20, 2023	31.93	32.34	31.07	31.11	897,120	-0.58(-1.84%)
Sep 19, 2023	31.98	32.28	31.50	31.69	435,980	-0.26(-0.81%)
Sep 18, 2023	32.44	32.44	31.95	31.95	563,235	-0.46(-1.41%)
Sep 15, 2023	32.81	32.91	32.12	32.41	502,500	-0.71(-2.14%)
Sep 14, 2023	32.72	33.27	32.65	33.11	494,140	+0.88(+2.72%)
Sep 13, 2023	32.77	32.88	32.03	32.24	505,204	-0.45(-1.37%)
Sep 12, 2023	32.62	33.04	32.50	32.69	319,126	-0.07(-0.21%)
Sep 11, 2023	33.01	33.19	32.67	32.76	498,966	+0.15(+0.46%)
Sep 08, 2023	32.78	32.88	32.42	32.61	603,511	-0.15(-0.46%)
Sep 07, 2023	33.03	33.08	32.46	32.76	470,951	-0.67(-2.00%)
Sep 06, 2023	33.69	34.08	33.01	33.42	540,991	-0.23(-0.68%)
Sep 05, 2023	34.69	34.77	33.62	33.65	619,324	-1.47(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.