Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.98 -0.28 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.43	41.43	41.31	41.39	85,972	+0.05(+0.12%)
Sep 28, 2017	41.31	41.38	41.30	41.35	9,677	-0.02(-0.06%)
Sep 27, 2017	41.36	41.38	41.31	41.37	15,191	-0.08(-0.20%)
Sep 26, 2017	41.42	41.50	41.41	41.45	167,551	-0.04(-0.10%)
Sep 25, 2017	41.42	41.50	41.42	41.49	19,026	+0.10(+0.25%)
Sep 22, 2017	41.40	41.40	41.35	41.39	12,417	+0.07(+0.17%)
Sep 21, 2017	41.39	41.40	41.32	41.32	13,276	-0.00(-0.00%)
Sep 20, 2017	41.43	41.43	41.28	41.32	14,918	-0.08(-0.19%)
Sep 19, 2017	41.43	41.43	41.36	41.40	24,107	+0.01(+0.02%)
Sep 18, 2017	41.40	41.41	41.37	41.39	16,591	-0.02(-0.05%)
Sep 15, 2017	41.45	41.45	41.36	41.42	17,306	-0.01(-0.03%)
Sep 14, 2017	41.37	41.43	41.34	41.43	20,239	+0.03(+0.08%)
Sep 13, 2017	41.45	41.45	41.36	41.40	14,209	-0.01(-0.02%)
Sep 12, 2017	41.45	41.45	41.37	41.40	23,348	-0.08(-0.19%)
Sep 11, 2017	41.53	41.53	41.45	41.48	20,358	-0.12(-0.28%)
Sep 08, 2017	41.61	41.61	41.56	41.60	7,364	-0.07(-0.18%)
Sep 07, 2017	41.53	41.67	41.53	41.67	19,094	+0.16(+0.39%)
Sep 06, 2017	41.62	41.63	41.51	41.51	19,292	-0.11(-0.27%)
Sep 05, 2017	41.52	41.62	41.51	41.62	11,830	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.