Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	194.98	195.72	192.93	195.31	2,815,136	+0.83(+0.43%)
Sep 28, 2017	198.22	199.05	194.12	194.48	2,734,738	-4.02(-2.03%)
Sep 27, 2017			197.74	198.50	2,312,379	-1.10(-0.55%)
Sep 26, 2017	202.04	206.79	198.74	199.60	3,442,508	-2.06(-1.02%)
Sep 25, 2017	200.24	203.25	198.28	201.66	4,178,830	+6.63(+3.40%)
Sep 22, 2017	192.98	199.41	191.95	195.03	4,096,482	+1.90(+0.98%)
Sep 21, 2017	198.51	198.69	193.07	193.13	6,168,707	-7.00(-3.50%)
Sep 20, 2017	201.78	204.05	199.07	200.12	5,744,379	-4.77(-2.33%)
Sep 19, 2017	211.64	212.55	203.35	204.89	5,683,215	-6.23(-2.95%)
Sep 18, 2017	211.02	216.84	210.54	211.12	3,117,571	+1.19(+0.57%)
Sep 15, 2017	213.70	214.07	209.52	209.93	3,513,102	-3.25(-1.52%)
Sep 14, 2017	215.75	216.22	212.83	213.18	2,059,584	-2.64(-1.22%)
Sep 13, 2017	220.14	220.68	214.99	215.82	3,081,031	-4.52(-2.05%)
Sep 12, 2017	222.04	222.26	218.85	220.34	1,917,842	-1.11(-0.50%)
Sep 11, 2017	224.91	226.25	220.95	221.45	2,248,779	-1.12(-0.50%)
Sep 08, 2017	216.63	224.78	214.63	222.57	3,343,145	+5.35(+2.47%)
Sep 07, 2017	213.24	217.74	212.74	217.21	1,901,871	+4.12(+1.93%)
Sep 06, 2017	214.28	214.88	211.94	213.09	1,308,338	-0.16(-0.08%)
Sep 05, 2017	216.32	217.03	213.09	213.26	1,404,605	-3.76(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.