Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.91	19.25	18.91	19.13	1,433,365	+0.24(+1.27%)
Sep 27, 2019	19.42	19.42	18.81	18.89	573,100	-0.48(-2.48%)
Sep 26, 2019	19.50	19.57	19.23	19.37	435,518	-0.11(-0.56%)
Sep 25, 2019	19.25	19.57	19.22	19.48	620,151	+0.26(+1.35%)
Sep 24, 2019	19.77	19.87	19.20	19.22	844,420	-0.52(-2.63%)
Sep 23, 2019	19.74	19.97	19.67	19.74	657,885	-0.06(-0.30%)
Sep 20, 2019	19.98	20.06	19.74	19.80	1,512,500	-0.14(-0.70%)
Sep 19, 2019	20.24	20.25	19.94	19.94	621,422	-0.20(-0.99%)
Sep 18, 2019	20.19	20.20	19.93	20.14	492,211	-0.07(-0.35%)
Sep 17, 2019	20.13	20.33	20.00	20.21	710,004	+0.00(+0.00%)
Sep 16, 2019	20.19	20.45	20.16	20.21	843,327	-0.09(-0.44%)
Sep 13, 2019	20.22	20.56	20.20	20.30	1,002,900	+0.16(+0.79%)
Sep 12, 2019	19.93	20.32	19.65	20.14	1,553,915	+0.34(+1.72%)
Sep 11, 2019	19.31	19.83	19.16	19.80	1,819,840	+0.60(+3.13%)
Sep 10, 2019	19.19	19.36	18.99	19.20	903,685	+0.00(+0.00%)
Sep 09, 2019	18.98	19.25	18.98	19.20	1,375,490	+0.28(+1.48%)
Sep 06, 2019	18.93	19.09	18.74	18.92	1,029,300	+0.06(+0.32%)
Sep 05, 2019	18.72	19.13	18.72	18.86	1,015,401	+0.31(+1.67%)
Sep 04, 2019	18.51	18.66	18.46	18.55	893,891	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.