Indicators

Darling International Inc (NY: DAR )

37.34 -0.55 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.21	21.30	20.16	21.16	1,310,889	+0.68(+3.32%)
Sep 27, 2013	20.45	20.59	20.39	20.48	322,159	-0.15(-0.73%)
Sep 26, 2013	20.60	20.70	20.54	20.63	629,549	+0.03(+0.15%)
Sep 25, 2013	20.78	20.86	20.53	20.60	383,660	-0.13(-0.63%)
Sep 24, 2013	21.43	21.49	20.66	20.73	953,704	-0.73(-3.40%)
Sep 23, 2013	21.23	21.46	20.93	21.46	779,722	+0.18(+0.85%)
Sep 20, 2013	21.35	21.41	21.14	21.28	1,083,853	+0.07(+0.33%)
Sep 19, 2013	21.26	21.26	20.97	21.21	270,834	+0.01(+0.05%)
Sep 18, 2013	21.19	21.27	20.78	21.20	339,378	+0.00(+0.00%)
Sep 17, 2013	20.83	21.20	20.83	21.20	713,023	+0.36(+1.73%)
Sep 16, 2013	21.07	21.03	20.78	20.84	605,927	-0.02(-0.10%)
Sep 13, 2013	20.88	21.04	20.71	20.86	566,476	+0.01(+0.05%)
Sep 12, 2013	20.76	21.00	20.69	20.85	634,651	+0.04(+0.19%)
Sep 11, 2013	20.69	20.83	20.57	20.81	440,754	+0.06(+0.29%)
Sep 10, 2013	20.57	20.81	20.44	20.75	512,604	+0.25(+1.22%)
Sep 09, 2013	20.38	20.51	20.30	20.50	426,606	+0.17(+0.84%)
Sep 06, 2013	20.23	20.44	19.90	20.33	797,130	+0.27(+1.35%)
Sep 05, 2013	19.95	20.10	19.88	20.06	1,418,640	+0.11(+0.55%)
Sep 04, 2013	19.93	20.00	19.80	19.95	665,679	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.