Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

36.63 -0.71 (-1.90%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.300 4.330 4.260 4.310 176,600 +0.01(+0.23%)
Sep 29, 2004 4.270 4.350 4.250 4.300 378,900 +0.00(+0.00%)
Sep 28, 2004 4.200 4.300 4.140 4.300 40,700 +0.09(+2.14%)
Sep 27, 2004 4.260 4.260 4.200 4.210 52,100 -0.08(-1.86%)
Sep 24, 2004 4.300 4.330 4.250 4.290 95,900 +0.02(+0.47%)
Sep 23, 2004 4.280 4.350 4.250 4.270 111,300 -0.01(-0.23%)
Sep 22, 2004 4.230 4.300 4.200 4.280 103,000 -0.02(-0.47%)
Sep 21, 2004 4.230 4.350 4.210 4.300 83,900 +0.05(+1.18%)
Sep 20, 2004 4.210 4.350 4.210 4.250 711,700 +0.00(+0.00%)
Sep 17, 2004 4.250 4.300 4.180 4.250 205,200 +0.00(+0.00%)
Sep 16, 2004 4.190 4.340 4.140 4.250 469,200 +0.06(+1.43%)
Sep 15, 2004 4.130 4.190 4.130 4.190 95,100 -0.02(-0.48%)
Sep 14, 2004 4.230 4.270 3.970 4.210 71,800 -0.06(-1.41%)
Sep 13, 2004 4.270 4.400 4.250 4.270 107,900 -0.07(-1.61%)
Sep 10, 2004 4.250 4.400 4.220 4.340 73,000 +0.04(+0.93%)
Sep 09, 2004 4.300 4.400 4.150 4.300 152,500 +0.03(+0.70%)
Sep 08, 2004 4.280 4.350 4.270 4.270 87,400 -0.03(-0.70%)
Sep 07, 2004 4.350 4.400 4.150 4.300 168,200 -0.03(-0.69%)
Sep 03, 2004 4.250 4.400 4.240 4.330 471,200 +0.08(+1.88%)
Sep 02, 2004 4.130 4.270 4.090 4.250 204,500 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.