Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.31	11.91	11.26	11.86	223,784	-0.65(-5.19%)
Sep 27, 2018	12.28	12.93	12.28	12.51	103,804	+0.23(+1.89%)
Sep 26, 2018	12.23	12.51	11.12	12.28	450,991	+0.00(+0.00%)
Sep 25, 2018	12.70	12.70	12.28	12.28	91,517	-0.37(-2.93%)
Sep 24, 2018	12.74	12.79	12.51	12.65	215,210	+0.00(+0.00%)
Sep 21, 2018	12.56	12.70	12.51	12.65	181,056	+0.14(+1.11%)
Sep 20, 2018	12.70	12.79	12.45	12.51	167,133	-0.09(-0.74%)
Sep 19, 2018	12.65	12.88	12.56	12.60	74,516	-0.09(-0.73%)
Sep 18, 2018	12.84	12.84	12.60	12.70	66,881	-0.14(-1.08%)
Sep 17, 2018	12.84	13.02	12.74	12.84	65,461	+0.00(+0.00%)
Sep 14, 2018	12.88	13.11	12.74	12.84	146,743	-0.09(-0.72%)
Sep 13, 2018	13.21	13.21	12.84	12.93	91,291	-0.23(-1.76%)
Sep 12, 2018	13.25	13.30	13.11	13.16	65,182	-0.09(-0.70%)
Sep 11, 2018	13.25	13.48	13.21	13.25	61,594	-0.05(-0.35%)
Sep 10, 2018	13.39	13.48	12.97	13.30	136,099	+0.09(+0.70%)
Sep 07, 2018	12.97	13.25	12.79	13.21	94,520	+0.23(+1.79%)
Sep 06, 2018	13.48	13.65	12.95	12.97	118,945	-0.51(-3.78%)
Sep 05, 2018	13.58	13.90	13.44	13.48	96,756	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.